Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Freightways | FRE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
13.00
Daily Change
-0.15
-1.14%
Monthly
-10.47%
Yearly
20.37%
Q1 Forecast
12.75
Freightways reported NZD178.94M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 1.43B
Cash and Equivalent
NZD 43.26M
Cost of Sales
NZD 357.21M
Current Assets
NZD 251.8M
Current Liabilities
NZD 301.46M
Debt
NZD 663.38M
Dividend Yield
3.85
EBIT
NZD 90.36M
EBITDA
NZD 130.48M
Employees
1.49K
EPS Earnings Per Share
NZD 0.29
Equity Capital and Reserves
NZD 535.16M
Gross Profit on Sales
NZD 90.24M
Interest Expense on Debt
NZD 15.91M
Loan Capital
NZD 538.86M
Market Capitalization
NZD 2.35B
Net Income
NZD 52.35M
Operating Expenses
NZD 627.8M
Operating Profit
NZD 90.36M
Ordinary Share Capital
NZD 178.94M
PE Price to Earnings
30.15
Pre-Tax Profit
NZD 24.69M
Sales Revenues
NZD 718.16M
Selling and Administration Expenses
NZD 67.88M
Stock
NZD 12.36M
Trade Creditors
NZD 172.43M
Trade Debtors
NZD 203.2M
Ordinary Share Capital
Change
Date
Air New Zealand
NZD 3.31B
73.01M
Jun/2025
Alliance Aviation Services
AUD 161.03M
127.77M
Dec/2025
Atlas Arteria
AUD 1.45B
5.53B
Dec/2025
Auckland International Airport
NZD 3.12B
1.38B
Dec/2024
Freightways
NZD 178.94M
130.66M
Dec/2025
K&S Corporation
AUD 179.62M
0
Dec/2024
Mainfreight
NZD 100.7M
0
Dec/2025
Port Of Tauranga
NZD 680.25M
599.21M
Jun/2025
Sia Engineering
SGD 1.12B
1.29M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.933
2.43
2.60%
Brent
102.754
2.54
2.54%
Natural gas
3.0348
0.01
0.39%
Gasoline
3.0565
0.06
1.87%
Heating Oil
3.9212
0.08
2.18%
Gold
5000.89
5.96
-0.12%
Silver
80.123
0.63
-0.77%
Copper
5.7840
0.01
-0.11%
Soybeans
1156.47
1.22
0.11%
Wheat
604.45
7.20
1.21%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14897
0.0015
-0.13%
GBPUSD
1.33002
0.0020
-0.15%
AUDUSD
0.70627
0.0009
-0.13%
NZDUSD
0.58466
0.0015
-0.26%
USDJPY
159.342
0.2610
0.16%
USDCNY
6.88801
0.0009
-0.01%
USDCHF
0.78856
0.0008
0.10%
USDCAD
1.36878
0.0001
0.01%
USDMXN
17.7043
0.0223
0.13%
USDINR
92.2671
0.0090
0.01%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.72
3.0700
0.21%
DXY
99.941
0.1435
0.14%
USDTRY
44.1952
0.0120
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6685.83
14
-0.20%
US30
46908
38
-0.08%
US100
24604
52
-0.21%
JP225
53855
104
0.19%
GB100
10318
57
0.55%
DE40
23568
4
0.02%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8556
28
-0.32%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.014
0.01%
United Kingdom
4.7120
0.059
0.00%
Japan
2.2780
0.002
0.00%
Australia
4.9520
0.006
-0.01%
Germany
2.9488
0.028
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75116
247
0.33%
Ether
2352.36
0.4300
0.02%
Binance
683.4
3.3400
0.49%
Cardano
0.28919
0.0013
-0.44%
Solana
95.0714
1.1869
-1.23%
Ripple
1.54746
0.0038
0.25%
Polkadot
1.62
0.0246
-1.50%
Avalanche
10.45
0.0366
-0.35%
Polygon
0.10
0.0000
0.00%
Cosmos
1.97
0.0028
-0.14%
Dai
0.99990
0.0001
-0.01%
Litecoin
58.650
0.0800
-0.14%
Uniswap
4.13
0.0217
-0.52%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
478.38
0.4400
-0.09%
More
Add to your site
News
Gold Hovers Near 1-Month Lows
Japanese Shares Rise as Oil Retreats
Australian Shares Snap 3-Session Decl...
US Futures Steady After Market Reboun...
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
More